Master data
SPDR MSCI World Small Cap ETF
Code number
A1W56P
ISIN
IE00BCBJG560
Symbol
ZPRS
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR104.30
Change
EUR-1.62
Change in %
%-1.529
Date
17/11/2025
Time
20:55:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR106.04
Previous day
EUR105.92
High
EUR106.20
Low
EUR104.30
52 weeks high
EUR109.08
52 weeks low
EUR82.38
Volume last trade
0
Volume
1,320
Turnover
EUR139,550.40
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:55:09 | 104.30 | 0 |
| 17/11/2025 | 20:08:03 | 104.74 | 0 |
| 17/11/2025 | 18:21:04 | 105.62 | 0 |
| 17/11/2025 | 17:15:09 | 105.18 | 0 |
| 17/11/2025 | 16:20:11 | 105.68 | 0 |
| 17/11/2025 | 15:48:03 | 105.98 | 0 |
| 17/11/2025 | 15:15:04 | 105.54 | 0 |
| 17/11/2025 | 14:15:10 | 105.72 | 0 |
| 17/11/2025 | 13:10:15 | 105.82 | 0 |
| 17/11/2025 | 12:06:17 | 105.72 | 1,320 |
| 17/11/2025 | 11:58:05 | 105.84 | 0 |
| 17/11/2025 | 11:05:13 | 106.06 | 0 |
| 17/11/2025 | 10:20:06 | 106.10 | 0 |
| 17/11/2025 | 09:20:17 | 106.20 | 0 |
| 17/11/2025 | 08:38:49 | 106.04 | 0 |