Master data
Invesco US High Yield Fallen Angels ETF
Code number
A2AN8T
ISIN
IE00BD0Q9673
Symbol
FAHY
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR19.87
Change
EUR-0.07
Change in %
%-0.356
Date
29/04/2024
Time
20:58:06
Spread
%2.599
Bid
EUR19.62
Bid Size
9,100
Ask
EUR20.13
Ask Size
9,100
Open
EUR19.89
Previous day
EUR19.94
High
EUR19.91
Low
EUR19.85
52 weeks high
EUR20.16
52 weeks low
EUR18.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 20:58:06 | 19.87 | 0 |
| 29/04/2024 | 19:30:08 | 19.87 | 0 |
| 29/04/2024 | 18:25:07 | 19.87 | 0 |
| 29/04/2024 | 17:10:09 | 19.87 | 0 |
| 29/04/2024 | 15:40:07 | 19.91 | 0 |
| 29/04/2024 | 14:40:12 | 19.88 | 0 |
| 29/04/2024 | 13:10:30 | 19.86 | 0 |
| 29/04/2024 | 11:40:14 | 19.86 | 0 |
| 29/04/2024 | 10:30:05 | 19.85 | 0 |
| 29/04/2024 | 09:15:06 | 19.85 | 0 |
| 29/04/2024 | 08:20:00 | 19.89 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 16/04/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 22/09/2016 |  |