Master data
iShares $ Treasury Bond 20+yr ETF EUR Hedged
Code number
A2DXN8
ISIN
IE00BD8PGZ49
Symbol
IUSV
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
n/a
Focus
USA
Market segment
Berlin Open Market
Price data
Last
EUR2.927
Change
EUR-0.01
Change in %
%-0.334
Date
09/05/2025
Time
14:40:06
Spread
%2.939
Bid
EUR2.892
Bid Size
181,440
Ask
EUR2.977
Ask Size
168,480
Open
EUR2.938
Previous day
EUR2.937
High
EUR2.938
Low
EUR2.926
52 weeks high
EUR3.436
52 weeks low
EUR2.842
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 14:40:06 | 2.927 | 0 |
| 09/05/2025 | 13:10:26 | 2.926 | 0 |
| 09/05/2025 | 11:40:03 | 2.928 | 0 |
| 09/05/2025 | 10:30:14 | 2.928 | 0 |
| 09/05/2025 | 09:15:06 | 2.931 | 0 |
| 09/05/2025 | 08:11:08 | 2.938 | 0 |