Master data
First Trust Nasdaq Cybersecurity ETF A USD
Code number
A2P4HV
ISIN
IE00BF16M727
Symbol
CBRS
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR40.58
Change
EUR+0.19
Change in %
%+0.458
Date
08/07/2025
Time
13:10:29
Spread
%0.618
Bid
EUR40.47
Bid Size
16,160
Ask
EUR40.72
Ask Size
16,160
Open
EUR40.73
Previous day
EUR40.40
High
EUR40.73
Low
EUR40.53
52 weeks high
EUR44.46
52 weeks low
EUR30.44
Volume last trade
0
Volume
600
Turnover
EUR24,438.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 13:10:29 | 40.58 | 0 |
| 08/07/2025 | 11:40:05 | 40.53 | 0 |
| 08/07/2025 | 10:30:14 | 40.55 | 0 |
| 08/07/2025 | 09:15:06 | 40.53 | 0 |
| 08/07/2025 | 08:00:25 | 40.73 | 600 |