Master data
First Trust IPOX Europe Equity Opp ETF A EUR
Code number
A3CPHY
ISIN
IE00BFD26097
Symbol
CBR1
Issuer
First Trust Global Portfolios Management Ltd
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.98
Change
EUR-0.34
Change in %
%-1.458
Date
22/07/2025
Time
18:25:02
Spread
%5.179
Bid
EUR22.40
Bid Size
5,000
Ask
EUR23.56
Ask Size
4,000
Open
EUR23.22
Previous day
EUR23.32
High
EUR23.58
Low
EUR22.98
52 weeks high
EUR23.32
52 weeks low
EUR17.70
Volume last trade
0
Volume
6,000
Turnover
EUR141,480.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2025 | 18:25:02 | 22.98 | 0 |
| 22/07/2025 | 17:10:05 | 23.04 | 0 |
| 22/07/2025 | 15:40:03 | 23.12 | 0 |
| 22/07/2025 | 14:40:02 | 23.11 | 0 |
| 22/07/2025 | 13:10:38 | 23.21 | 0 |
| 22/07/2025 | 11:40:07 | 23.10 | 0 |
| 22/07/2025 | 10:30:08 | 23.12 | 0 |
| 22/07/2025 | 10:18:23 | 23.58 | 6,000 |
| 22/07/2025 | 09:15:02 | 23.16 | 0 |
| 22/07/2025 | 08:13:43 | 23.22 | 0 |