Master data
Vanguard S&P 500 ETF USD Acc
Code number
A2PFN2
ISIN
IE00BFMXXD54
Symbol
VUAA
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien USA
Market segment
Berlin Open Market
Price data
Last
EUR96.46
Change
EUR-0.01
Change in %
%-0.012
Date
09/05/2025
Time
14:40:02
Spread
%0.239
Bid
EUR96.29
Bid Size
8,250
Ask
EUR96.52
Ask Size
8,250
Open
EUR96.34
Previous day
EUR96.47
High
EUR96.46
Low
EUR96.17
52 weeks high
EUR112.17
52 weeks low
EUR86.31
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 14:40:02 | 96.46 | 0 |
| 09/05/2025 | 13:10:35 | 96.41 | 0 |
| 09/05/2025 | 11:40:13 | 96.19 | 0 |
| 09/05/2025 | 10:30:10 | 96.24 | 0 |
| 09/05/2025 | 09:15:16 | 96.17 | 0 |
| 09/05/2025 | 08:12:01 | 96.34 | 0 |