Master data
iShares MSCI Europe ESG Screened ETF EUR Dis
Code number
A2N48E
ISIN
IE00BFNM3F38
Symbol
SLMD
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.516
Change
EUR-0.05
Change in %
%-0.648
Date
25/06/2025
Time
14:40:09
Spread
%0.815
Bid
EUR7.488
Bid Size
63,800
Ask
EUR7.549
Ask Size
63,800
Open
EUR7.669
Previous day
EUR7.565
High
EUR7.669
Low
EUR7.516
52 weeks high
EUR7.891
52 weeks low
EUR6.637
Volume last trade
0
Volume
16,297
Turnover
EUR124,981.693
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2025 | 14:40:09 | 7.516 | 0 |
| 25/06/2025 | 13:10:25 | 7.518 | 0 |
| 25/06/2025 | 11:40:02 | 7.543 | 0 |
| 25/06/2025 | 10:30:02 | 7.554 | 0 |
| 25/06/2025 | 09:15:14 | 7.566 | 0 |
| 25/06/2025 | 08:01:26 | 7.669 | 16,297 |