Master data
EMQQ EMERGING MARKETS INTERNET UCITS ETF
Code number
A2JR0G
ISIN
IE00BFYN8Y92
Symbol
EMQQ
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR10.13
Change
EUR+0.10
Change in %
%+0.957
Date
08/07/2025
Time
13:10:33
Spread
%1.692
Bid
EUR10.05
Bid Size
36,600
Ask
EUR10.22
Ask Size
36,600
Open
EUR10.07
Previous day
EUR10.04
High
EUR10.13
Low
EUR9.96
52 weeks high
EUR11.04
52 weeks low
EUR8.31
Volume last trade
0
Volume
33,000
Turnover
EUR328,680.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 13:10:33 | 10.13 | 0 |
| 08/07/2025 | 11:40:09 | 10.11 | 0 |
| 08/07/2025 | 10:30:04 | 10.10 | 0 |
| 08/07/2025 | 09:15:10 | 10.10 | 0 |
| 08/07/2025 | 08:33:52 | 9.96 | 33,000 |
| 08/07/2025 | 08:09:29 | 10.07 | 0 |