Master data
Xtr.(IE) - MSCI AC World
Code number
A1W8SB
ISIN
IE00BGHQ0G80
Symbol
XMAW
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.83
Change
EUR+0.48
Change in %
%+1.107
Date
27/10/2025
Time
10:41:19
Spread
%0.000
Bid
EUR43.84
Bid Size
2,300
Ask
EUR43.84
Ask Size
2,300
Open
EUR43.85
Previous day
EUR43.35
High
EUR43.85
Low
EUR43.82
52 weeks high
EUR43.34
52 weeks low
EUR32.52
Volume last trade
228
Volume
318
Turnover
EUR13,935.90
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 10:41:19 | 43.83 | 228 |
| 27/10/2025 | 10:40:22 | 43.82 | 90 |
| 27/10/2025 | 09:10:16 | 43.85 | 0 |