Master data
Xtr.(IE) - MSCI AC World
Code number
A1W8SB
ISIN
IE00BGHQ0G80
Symbol
XMAW
Issuer
n/a
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR25.84
Change
EUR+0.19
Change in %
%+0.741
Date
01/03/2021
Time
13:45:14
Spread
%0.077
Bid
EUR25.86
Bid Size
2,400
Ask
EUR25.88
Ask Size
2,400
Open
EUR25.78
Previous day
EUR25.65
High
EUR25.89
Low
EUR25.78
52 weeks high
EUR26.67
52 weeks low
EUR16.77
Volume last trade
0
Volume
149
Turnover
EUR3,841.47
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/03/2021 | 13:45:14 | 25.84 | 0 |
| 01/03/2021 | 11:57:14 | 25.88 | 0 |
| 01/03/2021 | 09:57:41 | 25.89 | 9 |
| 01/03/2021 | 08:52:28 | 25.78 | 140 |