Master data
iShares Electric Vehicles and Drivng Tech ETF USD A
Code number
A2N9FP
ISIN
IE00BGL86Z12
Symbol
IEVD
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.066
Change
EUR-0.04
Change in %
%-0.506
Date
07/11/2025
Time
10:20:12
Spread
%0.923
Bid
EUR8.015
Bid Size
124,000
Ask
EUR8.089
Ask Size
111,600
Open
EUR8.010
Previous day
EUR8.107
High
EUR8.066
Low
EUR8.010
52 weeks high
EUR8.435
52 weeks low
EUR5.299
Volume last trade
0
Volume
559
Turnover
EUR4,477.590
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 10:20:12 | 8.066 | 0 |
| 07/11/2025 | 09:20:17 | 8.066 | 0 |
| 07/11/2025 | 08:02:19 | 8.010 | 559 |