Master data
Xtrackers Artificcial Intelligence and BigData ETF 1C
Code number
A2N6LC
ISIN
IE00BGV5VN51
Symbol
XAIX
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR153.16
Change
EUR+1.50
Change in %
%+0.989
Date
16/10/2025
Time
13:10:15
Spread
%0.314
Bid
EUR153.00
Bid Size
3,500
Ask
EUR153.48
Ask Size
3,500
Open
EUR152.00
Previous day
EUR151.66
High
EUR153.16
Low
EUR152.00
52 weeks high
EUR154.26
52 weeks low
EUR105.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 13:10:15 | 153.16 | 0 |
| 16/10/2025 | 11:58:11 | 152.72 | 0 |
| 16/10/2025 | 11:05:21 | 152.56 | 0 |
| 16/10/2025 | 10:20:13 | 152.68 | 0 |
| 16/10/2025 | 09:20:18 | 152.50 | 0 |
| 16/10/2025 | 08:20:10 | 152.00 | 0 |