Master data

WisdomTree Cloud Computing UCITS
Code number
A2PQVE
ISIN
IE00BJGWQN72
Symbol
WTEJ
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR39.83
Change
EUR-0.49
Change in %
%
-1.215
Date
01/12/2020
Time
18:48:32
Spread
%1.187
Bid
EUR39.59
Bid Size
6,315
Ask
EUR40.06
Ask Size
6,242
Open
EUR41.42
Previous day
EUR40.32
High
EUR41.42
Low
EUR39.28
52 weeks high
EUR40.36
52 weeks low
EUR18.00
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/12/2020 18:48:32 39.83 0
01/12/2020 18:14:31 39.83 0
01/12/2020 17:42:39 39.73 0
01/12/2020 17:21:31 39.48 0
01/12/2020 16:52:27 39.34 0
01/12/2020 16:38:59 39.28 0
01/12/2020 16:09:36 39.87 0
01/12/2020 15:54:32 39.70 0
01/12/2020 15:38:24 39.81 0
01/12/2020 15:12:33 40.48 0
01/12/2020 14:48:30 40.43 0
01/12/2020 14:28:32 40.54 0
01/12/2020 14:14:31 40.55 0
01/12/2020 13:38:36 40.56 0
01/12/2020 13:08:26 40.57 0
01/12/2020 12:43:46 40.55 0
01/12/2020 12:10:32 40.54 0
01/12/2020 11:46:33 40.49 0
01/12/2020 11:12:31 40.37 0
01/12/2020 10:38:33 40.42 0
01/12/2020 10:17:33 40.44 0
01/12/2020 09:58:31 40.52 0
01/12/2020 09:32:28 40.67 0
01/12/2020 09:09:31 40.59 0
01/12/2020 08:28:51 41.42 0

 

Chart
Illustration
Comparison
WisdomTree Cloud Computing UCITS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.