Master data
WisdomTree Cloud Computing UCITS
Code number
A2PQVE
ISIN
IE00BJGWQN72
Symbol
WTEJ
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.83
Change
EUR-0.49
Change in %
%-1.215
Date
01/12/2020
Time
18:48:32
Spread
%1.187
Bid
EUR39.59
Bid Size
6,315
Ask
EUR40.06
Ask Size
6,242
Open
EUR41.42
Previous day
EUR40.32
High
EUR41.42
Low
EUR39.28
52 weeks high
EUR40.36
52 weeks low
EUR18.00
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2020 | 18:48:32 | 39.83 | 0 |
| 01/12/2020 | 18:14:31 | 39.83 | 0 |
| 01/12/2020 | 17:42:39 | 39.73 | 0 |
| 01/12/2020 | 17:21:31 | 39.48 | 0 |
| 01/12/2020 | 16:52:27 | 39.34 | 0 |
| 01/12/2020 | 16:38:59 | 39.28 | 0 |
| 01/12/2020 | 16:09:36 | 39.87 | 0 |
| 01/12/2020 | 15:54:32 | 39.70 | 0 |
| 01/12/2020 | 15:38:24 | 39.81 | 0 |
| 01/12/2020 | 15:12:33 | 40.48 | 0 |
| 01/12/2020 | 14:48:30 | 40.43 | 0 |
| 01/12/2020 | 14:28:32 | 40.54 | 0 |
| 01/12/2020 | 14:14:31 | 40.55 | 0 |
| 01/12/2020 | 13:38:36 | 40.56 | 0 |
| 01/12/2020 | 13:08:26 | 40.57 | 0 |
| 01/12/2020 | 12:43:46 | 40.55 | 0 |
| 01/12/2020 | 12:10:32 | 40.54 | 0 |
| 01/12/2020 | 11:46:33 | 40.49 | 0 |
| 01/12/2020 | 11:12:31 | 40.37 | 0 |
| 01/12/2020 | 10:38:33 | 40.42 | 0 |
| 01/12/2020 | 10:17:33 | 40.44 | 0 |
| 01/12/2020 | 09:58:31 | 40.52 | 0 |
| 01/12/2020 | 09:32:28 | 40.67 | 0 |
| 01/12/2020 | 09:09:31 | 40.59 | 0 |
| 01/12/2020 | 08:28:51 | 41.42 | 0 |