Master data
WisdomTree Cloud Computing UCITS
Code number
A2PQVE
ISIN
IE00BJGWQN72
Symbol
WTEJ
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.32
Change
EUR+0.23
Change in %
%+0.488
Date
23/06/2021
Time
18:48:27
Spread
%2.089
Bid
EUR45.96
Bid Size
5,441
Ask
EUR46.92
Ask Size
5,329
Open
EUR46.17
Previous day
EUR46.09
High
EUR46.50
Low
EUR46.00
52 weeks high
EUR49.81
52 weeks low
EUR32.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2021 | 18:48:27 | 46.32 | 0 |
| 23/06/2021 | 18:14:29 | 46.28 | 0 |
| 23/06/2021 | 17:42:34 | 46.37 | 0 |
| 23/06/2021 | 17:21:32 | 46.34 | 0 |
| 23/06/2021 | 16:52:29 | 46.31 | 0 |
| 23/06/2021 | 16:38:26 | 46.42 | 0 |
| 23/06/2021 | 16:09:27 | 46.50 | 0 |
| 23/06/2021 | 15:54:24 | 46.29 | 0 |
| 23/06/2021 | 15:38:24 | 46.42 | 0 |
| 23/06/2021 | 15:12:22 | 46.04 | 0 |
| 23/06/2021 | 14:48:27 | 46.06 | 0 |
| 23/06/2021 | 14:28:28 | 46.04 | 0 |
| 23/06/2021 | 14:14:25 | 46.07 | 0 |
| 23/06/2021 | 13:38:33 | 46.00 | 0 |
| 23/06/2021 | 13:08:30 | 46.10 | 0 |
| 23/06/2021 | 12:43:33 | 46.11 | 0 |
| 23/06/2021 | 12:10:27 | 46.11 | 0 |
| 23/06/2021 | 11:46:35 | 46.12 | 0 |
| 23/06/2021 | 11:12:31 | 46.07 | 0 |
| 23/06/2021 | 10:38:26 | 46.07 | 0 |
| 23/06/2021 | 10:17:30 | 46.13 | 0 |
| 23/06/2021 | 09:58:31 | 46.13 | 0 |
| 23/06/2021 | 09:32:36 | 46.11 | 0 |
| 23/06/2021 | 09:09:22 | 46.30 | 0 |
| 23/06/2021 | 08:33:25 | 46.17 | 0 |