Master data
WisdomTree Cloud Computing UCITS
Code number
A2PQVE
ISIN
IE00BJGWQN72
Symbol
2D8
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.64
Change
EUR+1.14
Change in %
%+3.304
Date
02/07/2020
Time
18:48:28
Spread
%5.565
Bid
EUR34.68
Bid Size
7,209
Ask
EUR36.61
Ask Size
6,830
Open
EUR35.50
Previous day
EUR34.50
High
EUR36.30
Low
EUR34.60
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
3,634
Turnover
EUR131,012.54
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2020 | 18:48:28 | 35.64 | 0 |
| 02/07/2020 | 18:15:53 | 36.00 | 15 |
| 02/07/2020 | 18:14:24 | 35.65 | 0 |
| 02/07/2020 | 17:42:34 | 35.62 | 0 |
| 02/07/2020 | 17:42:34 | 35.62 | 0 |
| 02/07/2020 | 17:21:29 | 35.63 | 0 |
| 02/07/2020 | 16:52:33 | 35.74 | 0 |
| 02/07/2020 | 16:38:41 | 35.63 | 0 |
| 02/07/2020 | 16:09:27 | 35.51 | 0 |
| 02/07/2020 | 15:55:51 | 36.10 | 300 |
| 02/07/2020 | 15:54:24 | 35.35 | 0 |
| 02/07/2020 | 15:38:31 | 35.74 | 0 |
| 02/07/2020 | 15:12:24 | 35.85 | 0 |
| 02/07/2020 | 15:12:23 | 35.85 | 0 |
| 02/07/2020 | 14:54:41 | 36.20 | 2,000 |
| 02/07/2020 | 14:48:34 | 35.61 | 0 |
| 02/07/2020 | 14:28:28 | 35.54 | 0 |
| 02/07/2020 | 14:15:04 | 36.10 | 170 |
| 02/07/2020 | 13:50:45 | 36.10 | 80 |
| 02/07/2020 | 13:42:52 | 36.10 | 55 |
| 02/07/2020 | 13:38:40 | 35.48 | 0 |
| 02/07/2020 | 13:25:17 | 36.02 | 50 |
| 02/07/2020 | 13:08:31 | 35.45 | 0 |
| 02/07/2020 | 12:43:46 | 35.42 | 0 |
| 02/07/2020 | 12:19:28 | 36.13 | 140 |
| 02/07/2020 | 12:17:37 | 36.14 | 28 |
| 02/07/2020 | 12:16:04 | 36.16 | 27 |
| 02/07/2020 | 12:11:13 | 36.12 | 405 |
| 02/07/2020 | 12:10:34 | 35.37 | 0 |
| 02/07/2020 | 11:46:23 | 35.36 | 0 |
| 02/07/2020 | 11:12:33 | 35.37 | 0 |
| 02/07/2020 | 10:47:16 | 34.60 | 150 |
| 02/07/2020 | 10:40:47 | 36.30 | 70 |
| 02/07/2020 | 10:38:26 | 35.45 | 0 |
| 02/07/2020 | 10:17:33 | 35.49 | 0 |
| 02/07/2020 | 09:58:29 | 35.45 | 0 |
| 02/07/2020 | 09:32:30 | 35.34 | 0 |
| 02/07/2020 | 09:19:08 | 34.63 | 100 |
| 02/07/2020 | 09:09:37 | 35.36 | 0 |
| 02/07/2020 | 08:05:57 | 35.50 | 44 |