Master data

WisdomTree Cloud Computing UCITS
Code number
A2PQVE
ISIN
IE00BJGWQN72
Symbol
2D8
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR35.64
Change
EUR+1.14
Change in %
%
+3.304
Date
02/07/2020
Time
18:48:28
Spread
%5.565
Bid
EUR34.68
Bid Size
7,209
Ask
EUR36.61
Ask Size
6,830
Open
EUR35.50
Previous day
EUR34.50
High
EUR36.30
Low
EUR34.60
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
3,634
Turnover
EUR131,012.54

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:48:28 35.64 0
02/07/2020 18:15:53 36.00 15
02/07/2020 18:14:24 35.65 0
02/07/2020 17:42:34 35.62 0
02/07/2020 17:42:34 35.62 0
02/07/2020 17:21:29 35.63 0
02/07/2020 16:52:33 35.74 0
02/07/2020 16:38:41 35.63 0
02/07/2020 16:09:27 35.51 0
02/07/2020 15:55:51 36.10 300
02/07/2020 15:54:24 35.35 0
02/07/2020 15:38:31 35.74 0
02/07/2020 15:12:24 35.85 0
02/07/2020 15:12:23 35.85 0
02/07/2020 14:54:41 36.20 2,000
02/07/2020 14:48:34 35.61 0
02/07/2020 14:28:28 35.54 0
02/07/2020 14:15:04 36.10 170
02/07/2020 13:50:45 36.10 80
02/07/2020 13:42:52 36.10 55
02/07/2020 13:38:40 35.48 0
02/07/2020 13:25:17 36.02 50
02/07/2020 13:08:31 35.45 0
02/07/2020 12:43:46 35.42 0
02/07/2020 12:19:28 36.13 140
02/07/2020 12:17:37 36.14 28
02/07/2020 12:16:04 36.16 27
02/07/2020 12:11:13 36.12 405
02/07/2020 12:10:34 35.37 0
02/07/2020 11:46:23 35.36 0
02/07/2020 11:12:33 35.37 0
02/07/2020 10:47:16 34.60 150
02/07/2020 10:40:47 36.30 70
02/07/2020 10:38:26 35.45 0
02/07/2020 10:17:33 35.49 0
02/07/2020 09:58:29 35.45 0
02/07/2020 09:32:30 35.34 0
02/07/2020 09:19:08 34.63 100
02/07/2020 09:09:37 35.36 0
02/07/2020 08:05:57 35.50 44

 

Chart
Illustration
Comparison
WisdomTree Cloud Computing UCITS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.