Master data
iShares Core MSCI Emerging Markets IMI ETF USD
Code number
A111X9
ISIN
IE00BKM4GZ66
Symbol
IS3N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.79
Change
EUR+0.08
Change in %
%+0.237
Date
09/07/2025
Time
13:10:08
Spread
%0.623
Bid
EUR33.69
Bid Size
40,000
Ask
EUR33.90
Ask Size
40,000
Open
EUR33.62
Previous day
EUR33.71
High
EUR33.79
Low
EUR33.62
52 weeks high
EUR34.37
52 weeks low
EUR28.41
Volume last trade
0
Volume
351
Turnover
EUR11,803.02
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2025 | 13:10:08 | 33.79 | 0 |
| 09/07/2025 | 12:50:06 | 33.77 | 0 |
| 09/07/2025 | 12:21:05 | 33.74 | 0 |
| 09/07/2025 | 11:42:06 | 33.77 | 0 |
| 09/07/2025 | 11:15:03 | 33.70 | 32 |
| 09/07/2025 | 11:02:05 | 33.70 | 0 |
| 09/07/2025 | 10:18:06 | 33.74 | 0 |
| 09/07/2025 | 09:40:06 | 33.72 | 0 |
| 09/07/2025 | 09:08:06 | 33.71 | 0 |
| 09/07/2025 | 08:01:35 | 33.62 | 319 |