Master data
Invesco S&P 500 ESG ETF
Code number
A2PX8A
ISIN
IE00BKS7L097
Symbol
5ESG
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR79.42
Change
EUR-1.11
Change in %
%-1.378
Date
17/11/2025
Time
20:58:12
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR80.75
Previous day
EUR80.53
High
EUR80.86
Low
EUR79.42
52 weeks high
EUR81.73
52 weeks low
EUR61.44
Volume last trade
0
Volume
2,000
Turnover
EUR160,800.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:58:12 | 79.42 | 0 |
| 17/11/2025 | 19:30:12 | 80.05 | 0 |
| 17/11/2025 | 18:25:07 | 80.43 | 0 |
| 17/11/2025 | 17:10:17 | 80.14 | 0 |
| 17/11/2025 | 15:40:12 | 80.61 | 0 |
| 17/11/2025 | 14:40:05 | 80.29 | 0 |
| 17/11/2025 | 13:10:35 | 80.46 | 0 |
| 17/11/2025 | 11:53:24 | 80.40 | 2,000 |
| 17/11/2025 | 11:40:12 | 80.58 | 0 |
| 17/11/2025 | 10:30:05 | 80.86 | 0 |
| 17/11/2025 | 09:15:12 | 80.86 | 0 |
| 17/11/2025 | 08:37:38 | 80.75 | 0 |