Master data
Global X ETFs ICAV - GLOBAL X ROBOTICS & ARTIFICIA
Code number
A2QPBW
ISIN
IE00BLCHJB90
Symbol
XB0T
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Euronext Dublin
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR20.50
Change
EUR-0.09
Change in %
%-0.437
Date
07/11/2025
Time
10:20:15
Spread
%0.981
Bid
EUR20.38
Bid Size
15,000
Ask
EUR20.58
Ask Size
14,800
Open
EUR20.59
Previous day
EUR20.59
High
EUR20.59
Low
EUR20.50
52 weeks high
EUR21.84
52 weeks low
EUR14.69
Volume last trade
0
Volume
146
Turnover
EUR3,006.14
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2025 | 10:20:15 | 20.50 | 0 |
| 07/11/2025 | 09:20:14 | 20.51 | 0 |
| 07/11/2025 | 08:02:30 | 20.59 | 146 |