Master data
Xtrackers S&P 500 Equal Weight ETF 1C
Code number
A1106A
ISIN
IE00BLNMYC90
Symbol
XDEW
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR90.21
Change
EUR-0.32
Change in %
%-0.353
Date
10/12/2025
Time
11:05:19
Spread
%0.167
Bid
EUR90.09
Bid Size
5,600
Ask
EUR90.24
Ask Size
5,600
Open
EUR90.25
Previous day
EUR90.53
High
EUR90.25
Low
EUR90.08
52 weeks high
EUR95.61
52 weeks low
EUR75.15
Volume last trade
0
Volume
518
Turnover
EUR46,661.44
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/12/2025 | 11:05:19 | 90.21 | 0 |
| 10/12/2025 | 10:20:08 | 90.17 | 0 |
| 10/12/2025 | 09:49:33 | 90.08 | 518 |
| 10/12/2025 | 09:20:13 | 90.16 | 0 |
| 10/12/2025 | 08:14:24 | 90.25 | 0 |