Master data
Wisdomtree Nasdaq 100 3X Daily Short
Code number
A3GL7D
ISIN
IE00BLRPRJ20
Symbol
3QSS
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR5.677
Change
EUR-0.06
Change in %
%-1.037
Date
05/02/2025
Time
18:25:12
Spread
%8.531
Bid
EUR5.439
Bid Size
16,720
Ask
EUR5.903
Ask Size
15,200
Open
EUR5.858
Previous day
EUR5.736
High
EUR5.872
Low
EUR5.677
52 weeks high
EUR11.984
52 weeks low
EUR5.351
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 18:25:12 | 5.677 | 0 |
| 05/02/2025 | 17:10:12 | 5.742 | 0 |
| 05/02/2025 | 15:40:12 | 5.784 | 0 |
| 05/02/2025 | 14:40:07 | 5.826 | 0 |
| 05/02/2025 | 13:10:39 | 5.858 | 0 |
| 05/02/2025 | 11:40:12 | 5.852 | 0 |
| 05/02/2025 | 10:30:12 | 5.872 | 0 |
| 05/02/2025 | 09:15:06 | 5.845 | 0 |
| 05/02/2025 | 08:14:52 | 5.858 | 0 |