Master data
Wisdomtree Nasdaq 100 3X Daily Leveraged
Code number
A3GL7E
ISIN
IE00BLRPRL42
Symbol
3QQQ
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR263.80
Change
EUR-16.78
Change in %
%-5.980
Date
13/10/2025
Time
19:30:12
Spread
%1.436
Bid
EUR261.86
Bid Size
700
Ask
EUR265.62
Ask Size
700
Open
EUR262.90
Previous day
EUR280.58
High
EUR264.80
Low
EUR258.86
52 weeks high
EUR280.58
52 weeks low
EUR102.60
Volume last trade
0
Volume
120
Turnover
EUR31,328.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:30:12 | 263.80 | 0 |
| 13/10/2025 | 18:25:13 | 263.50 | 0 |
| 13/10/2025 | 18:24:06 | 264.80 | 10 |
| 13/10/2025 | 17:10:15 | 260.84 | 0 |
| 13/10/2025 | 15:40:13 | 258.86 | 0 |
| 13/10/2025 | 14:40:12 | 261.68 | 0 |
| 13/10/2025 | 13:13:24 | 259.90 | 40 |
| 13/10/2025 | 13:10:33 | 259.22 | 0 |
| 13/10/2025 | 13:02:02 | 260.90 | 60 |
| 13/10/2025 | 11:40:10 | 261.36 | 0 |
| 13/10/2025 | 10:30:12 | 261.96 | 0 |
| 13/10/2025 | 09:54:16 | 263.00 | 10 |
| 13/10/2025 | 09:22:43 | 262.90 | 0 |