Master data
Xtrackers MSCI World Information Tech ETF 1C
Code number
A113FM
ISIN
IE00BM67HT60
Symbol
XDWT
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR101.18
Change
EUR+2.44
Change in %
%+2.471
Date
13/10/2025
Time
18:45:09
Spread
%0.516
Bid
EUR100.78
Bid Size
2,250
Ask
EUR101.30
Ask Size
2,250
Open
EUR100.62
Previous day
EUR98.74
High
EUR101.18
Low
EUR100.20
52 weeks high
EUR102.54
52 weeks low
EUR65.75
Volume last trade
50
Volume
1,542
Turnover
EUR155,741.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 18:45:09 | 101.18 | 50 |
| 13/10/2025 | 18:21:10 | 100.84 | 0 |
| 13/10/2025 | 17:53:10 | 100.98 | 500 |
| 13/10/2025 | 17:15:14 | 100.58 | 0 |
| 13/10/2025 | 16:20:19 | 100.74 | 0 |
| 13/10/2025 | 16:09:41 | 101.00 | 992 |
| 13/10/2025 | 15:48:11 | 100.58 | 0 |
| 13/10/2025 | 15:15:07 | 100.84 | 0 |
| 13/10/2025 | 14:15:18 | 100.54 | 0 |
| 13/10/2025 | 13:10:23 | 100.20 | 0 |
| 13/10/2025 | 11:58:03 | 100.52 | 0 |
| 13/10/2025 | 11:05:22 | 100.62 | 0 |
| 13/10/2025 | 10:20:12 | 100.62 | 0 |
| 13/10/2025 | 09:20:15 | 100.62 | 0 |