Master data
Xtrackers MSCI World Information Tech ETF 1C
Code number
A113FM
ISIN
IE00BM67HT60
Symbol
XDWT
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR74.82
Change
EUR+0.25
Change in %
%+0.335
Date
28/03/2024
Time
20:08:07
Spread
%0.657
Bid
EUR74.63
Bid Size
2,700
Ask
EUR75.12
Ask Size
2,700
Open
EUR74.57
Previous day
EUR74.57
High
EUR74.82
Low
EUR74.57
52 weeks high
EUR75.28
52 weeks low
EUR49.58
Volume last trade
0
Volume
93
Turnover
EUR6,953.67
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 20:08:07 | 74.82 | 0 |
28/03/2024 | 18:21:11 | 74.58 | 0 |
28/03/2024 | 17:15:19 | 74.68 | 0 |
28/03/2024 | 16:31:57 | 74.76 | 60 |
28/03/2024 | 16:20:13 | 74.72 | 0 |
28/03/2024 | 15:48:11 | 74.70 | 0 |
28/03/2024 | 15:15:12 | 74.60 | 0 |
28/03/2024 | 14:15:19 | 74.64 | 0 |
28/03/2024 | 13:10:23 | 74.73 | 0 |
28/03/2024 | 11:58:12 | 74.72 | 0 |
28/03/2024 | 11:05:17 | 74.79 | 0 |
28/03/2024 | 10:20:10 | 74.72 | 0 |
28/03/2024 | 09:20:23 | 74.75 | 0 |
28/03/2024 | 09:14:58 | 74.79 | 33 |
28/03/2024 | 08:28:53 | 74.57 | 0 |