Master data
GLOBAL X DATA CENTER REITs & DIGITAL INFRASTRUCTUR
Code number
A2QPB0
ISIN
IE00BMH5Y327
Symbol
V9N
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.07
Change
EUR-0.08
Change in %
%-0.520
Date
17/11/2025
Time
20:58:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR16.20
Previous day
EUR16.15
High
EUR16.35
Low
EUR16.07
52 weeks high
EUR17.53
52 weeks low
EUR11.71
Volume last trade
0
Volume
4,000
Turnover
EUR65,000.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:58:13 | 16.07 | 0 |
| 17/11/2025 | 19:30:13 | 16.14 | 0 |
| 17/11/2025 | 18:25:08 | 16.19 | 0 |
| 17/11/2025 | 17:10:18 | 16.16 | 0 |
| 17/11/2025 | 15:40:13 | 16.35 | 0 |
| 17/11/2025 | 14:40:12 | 16.19 | 0 |
| 17/11/2025 | 13:10:36 | 16.23 | 0 |
| 17/11/2025 | 11:50:36 | 16.30 | 2,000 |
| 17/11/2025 | 11:46:12 | 16.20 | 2,000 |
| 17/11/2025 | 11:40:13 | 16.27 | 0 |
| 17/11/2025 | 10:30:06 | 16.33 | 0 |
| 17/11/2025 | 09:15:13 | 16.33 | 0 |
| 17/11/2025 | 08:38:55 | 16.20 | 0 |