Master data
HSBC Hang Seng Tech ETF HKD
Code number
A2QHV0
ISIN
IE00BMWXKN31
Symbol
H4ZX
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.863
Change
EUR-0.09
Change in %
%-1.337
Date
17/11/2025
Time
20:58:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR6.962
Previous day
EUR6.956
High
EUR6.962
Low
EUR6.863
52 weeks high
EUR7.971
52 weeks low
EUR5.586
Volume last trade
0
Volume
30,000
Turnover
EUR207,240.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:58:13 | 6.863 | 0 |
| 17/11/2025 | 19:30:13 | 6.898 | 0 |
| 17/11/2025 | 18:25:08 | 6.914 | 0 |
| 17/11/2025 | 17:10:18 | 6.894 | 0 |
| 17/11/2025 | 15:40:13 | 6.935 | 0 |
| 17/11/2025 | 15:31:05 | 6.908 | 30,000 |
| 17/11/2025 | 14:40:12 | 6.898 | 0 |
| 17/11/2025 | 13:10:36 | 6.901 | 0 |
| 17/11/2025 | 11:40:13 | 6.915 | 0 |
| 17/11/2025 | 10:30:06 | 6.931 | 0 |
| 17/11/2025 | 09:15:13 | 6.950 | 0 |
| 17/11/2025 | 08:37:39 | 6.962 | 0 |
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 17/11/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 04/01/2021 |  |