Master data
Invesco S&P 500 High Dividend Low Volume ETF Dis
Code number
A14RHD
ISIN
IE00BWTN6Y99
Symbol
HDLV
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.24
Change
EUR-0.06
Change in %
%-0.156
Date
18/10/2024
Time
21:48:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.23
Previous day
EUR35.29
High
EUR35.28
Low
EUR35.13
52 weeks high
EUR35.31
52 weeks low
EUR26.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. |
Notices
Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
---|---|---|---|---|---|
19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Invesco Investment Management Ltd | 05/01/2023 | |
19/09/2024 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | Invesco Investment Management Ltd | 13/02/2020 |