Master data
UBS(I)ETF-F.MSCI USA Q.ESG UE
Code number
A14Z35
ISIN
IE00BXDZNK39
Symbol
4UB8
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
Euronext Dublin
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.43
Change
EUR+0.41
Change in %
%+1.051
Date
26/11/2025
Time
16:48:10
Spread
%4.156
Bid
EUR38.74
Bid Size
17,500
Ask
EUR40.35
Ask Size
17,000
Open
EUR38.98
Previous day
EUR39.02
High
EUR39.70
Low
EUR38.98
52 weeks high
EUR39.95
52 weeks low
EUR29.39
Volume last trade
0
Volume
2,420
Turnover
EUR95,363.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/11/2025 | 16:48:10 | 39.43 | 0 |
| 26/11/2025 | 16:28:10 | 39.44 | 0 |
| 26/11/2025 | 15:55:15 | 39.52 | 0 |
| 26/11/2025 | 15:35:10 | 39.55 | 0 |
| 26/11/2025 | 15:02:10 | 39.61 | 0 |
| 26/11/2025 | 14:36:08 | 39.57 | 0 |
| 26/11/2025 | 14:00:19 | 39.48 | 0 |
| 26/11/2025 | 13:10:12 | 39.28 | 0 |
| 26/11/2025 | 12:50:10 | 39.46 | 0 |
| 26/11/2025 | 12:21:10 | 39.40 | 0 |
| 26/11/2025 | 12:15:41 | 39.70 | 800 |
| 26/11/2025 | 11:57:40 | 39.55 | 770 |
| 26/11/2025 | 11:42:08 | 39.42 | 0 |
| 26/11/2025 | 11:02:10 | 39.43 | 0 |
| 26/11/2025 | 10:18:10 | 39.43 | 0 |
| 26/11/2025 | 10:14:39 | 39.00 | 850 |
| 26/11/2025 | 09:40:10 | 39.49 | 0 |
| 26/11/2025 | 09:08:11 | 39.48 | 0 |
| 26/11/2025 | 08:15:15 | 38.98 | 0 |