Master data
Fidelity Europe Quality Income ETF EUR Inc
Code number
A2PPW8
ISIN
IE00BYSX4176
Symbol
FEUI
Issuer
Fidelity UCITS ICAV
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.259
Change
EUR+0.01
Change in %
%+0.208
Date
09/05/2025
Time
20:58:11
Spread
%5.803
Bid
EUR6.083
Bid Size
33,320
Ask
EUR6.436
Ask Size
28,560
Open
EUR6.258
Previous day
EUR6.246
High
EUR6.262
Low
EUR6.251
52 weeks high
EUR6.453
52 weeks low
EUR5.432
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2025 | 20:58:11 | 6.259 | 0 |
| 09/05/2025 | 19:30:14 | 6.255 | 0 |
| 09/05/2025 | 18:25:09 | 6.251 | 0 |
| 09/05/2025 | 17:10:17 | 6.254 | 0 |
| 09/05/2025 | 15:40:14 | 6.260 | 0 |
| 09/05/2025 | 14:40:14 | 6.257 | 0 |
| 09/05/2025 | 13:10:34 | 6.256 | 0 |
| 09/05/2025 | 11:40:09 | 6.261 | 0 |
| 09/05/2025 | 10:30:08 | 6.262 | 0 |
| 09/05/2025 | 09:15:14 | 6.260 | 0 |
| 09/05/2025 | 08:10:50 | 6.258 | 0 |