Master data
SPDR MSCI World Technology ETF
Code number
A2AE57
ISIN
IE00BYTRRD19
Symbol
SS47
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR182.64
Change
EUR+0.94
Change in %
%+0.517
Date
18/12/2025
Time
11:40:10
Spread
%1.167
Bid
EUR181.62
Bid Size
5,000
Ask
EUR183.74
Ask Size
5,000
Open
EUR181.70
Previous day
EUR181.70
High
EUR182.64
Low
EUR181.70
52 weeks high
EUR202.20
52 weeks low
EUR124.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 11:40:10 | 182.64 | 0 |
| 18/12/2025 | 10:30:11 | 182.34 | 0 |
| 18/12/2025 | 09:15:10 | 182.12 | 0 |
| 18/12/2025 | 08:10:23 | 181.70 | 0 |