Master data
SPDR MSCI World Technology ETF
Code number
A2AE57
ISIN
IE00BYTRRD19
Symbol
SS47
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR190.74
Change
EUR-2.86
Change in %
%-1.477
Date
11/12/2025
Time
19:30:11
Spread
%2.032
Bid
EUR189.98
Bid Size
1,000
Ask
EUR193.84
Ask Size
1,000
Open
EUR190.34
Previous day
EUR193.60
High
EUR191.26
Low
EUR189.22
52 weeks high
EUR202.20
52 weeks low
EUR124.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 19:30:11 | 190.74 | 0 |
| 11/12/2025 | 18:25:05 | 190.14 | 0 |
| 11/12/2025 | 17:10:19 | 189.22 | 0 |
| 11/12/2025 | 15:40:10 | 190.14 | 0 |
| 11/12/2025 | 14:40:09 | 191.26 | 0 |
| 11/12/2025 | 13:10:31 | 191.18 | 0 |
| 11/12/2025 | 11:40:09 | 191.10 | 0 |
| 11/12/2025 | 10:30:12 | 191.16 | 0 |
| 11/12/2025 | 09:15:09 | 190.08 | 0 |
| 11/12/2025 | 08:14:40 | 190.34 | 0 |