Master data
SPDR MSCI World Technology ETF
Code number
A2AE57
ISIN
IE00BYTRRD19
Symbol
SS47
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR179.32
Change
EUR+3.00
Change in %
%+1.701
Date
18/09/2025
Time
15:40:09
Spread
%1.236
Bid
EUR177.96
Bid Size
5,000
Ask
EUR180.16
Ask Size
5,000
Open
EUR178.00
Previous day
EUR176.32
High
EUR179.32
Low
EUR177.92
52 weeks high
EUR178.36
52 weeks low
EUR124.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 15:40:09 | 179.32 | 0 |
| 18/09/2025 | 14:40:11 | 179.26 | 0 |
| 18/09/2025 | 13:10:33 | 178.82 | 0 |
| 18/09/2025 | 11:40:12 | 178.58 | 0 |
| 18/09/2025 | 10:30:09 | 178.40 | 0 |
| 18/09/2025 | 09:15:09 | 177.92 | 0 |
| 18/09/2025 | 08:14:13 | 178.00 | 0 |