Master data
Invesco EQQQ NASDAQ-100 ETF GBP Hedged
Code number
A2JNFA
ISIN
IE00BYVTMW98
Symbol
EQQA
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR507.20
Change
EUR-8.90
Change in %
%-1.724
Date
01/08/2025
Time
10:02:03
Spread
%2.740
Bid
EUR500.00
Bid Size
2,065
Ask
EUR513.70
Ask Size
1,995
Open
EUR515.90
Previous day
EUR516.10
High
EUR515.90
Low
EUR507.20
52 weeks high
EUR516.10
52 weeks low
EUR382.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2025 | 10:02:03 | 507.20 | 0 |
| 01/08/2025 | 09:34:07 | 507.80 | 0 |
| 01/08/2025 | 09:09:08 | 508.70 | 0 |
| 01/08/2025 | 08:08:27 | 515.90 | 0 |