Master data
WisdomTree US Quality Dividend Growth ETF USD
Code number
A2AGPU
ISIN
IE00BZ56RD98
Symbol
WTDT
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.31
Change
EUR-0.03
Change in %
%-0.078
Date
20/08/2025
Time
16:02:04
Spread
%4.764
Bid
EUR37.36
Bid Size
9,000
Ask
EUR39.14
Ask Size
8,500
Open
EUR38.39
Previous day
EUR38.34
High
EUR38.40
Low
EUR37.50
52 weeks high
EUR43.69
52 weeks low
EUR33.52
Volume last trade
0
Volume
1,034
Turnover
EUR38,775.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 16:02:04 | 38.31 | 0 |
| 20/08/2025 | 15:33:04 | 38.36 | 0 |
| 20/08/2025 | 14:56:04 | 38.30 | 0 |
| 20/08/2025 | 14:25:04 | 38.40 | 0 |
| 20/08/2025 | 13:55:04 | 38.38 | 0 |
| 20/08/2025 | 13:20:04 | 38.38 | 0 |
| 20/08/2025 | 12:10:04 | 38.39 | 0 |
| 20/08/2025 | 11:37:03 | 37.50 | 48 |
| 20/08/2025 | 11:36:04 | 38.38 | 0 |
| 20/08/2025 | 11:02:48 | 37.50 | 986 |
| 20/08/2025 | 10:56:03 | 38.38 | 0 |
| 20/08/2025 | 10:29:04 | 38.36 | 0 |
| 20/08/2025 | 10:02:04 | 38.37 | 0 |
| 20/08/2025 | 09:34:04 | 38.39 | 0 |
| 20/08/2025 | 09:09:03 | 38.37 | 0 |
| 20/08/2025 | 08:16:09 | 38.39 | 0 |