Master data
Wisdomtree Agriculture Longer Dated ETC
Code number
A0SVXY
ISIN
JE00B24DMK23
Symbol
9GAL
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETF
Country
Jersey
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR11.79
Change
EUR-0.06
Change in %
%-0.506
Date
05/02/2025
Time
18:25:10
Spread
%3.190
Bid
EUR11.60
Bid Size
10,560
Ask
EUR11.97
Ask Size
10,560
Open
EUR11.91
Previous day
EUR11.85
High
EUR11.91
Low
EUR11.79
52 weeks high
EUR11.85
52 weeks low
EUR9.46
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/02/2025 | 18:25:10 | 11.79 | 0 |
| 05/02/2025 | 17:10:10 | 11.80 | 0 |
| 05/02/2025 | 15:40:09 | 11.81 | 0 |
| 05/02/2025 | 14:40:13 | 11.81 | 0 |
| 05/02/2025 | 13:10:36 | 11.83 | 0 |
| 05/02/2025 | 11:40:09 | 11.86 | 0 |
| 05/02/2025 | 10:30:09 | 11.86 | 0 |
| 05/02/2025 | 09:15:04 | 11.87 | 0 |
| 05/02/2025 | 08:14:46 | 11.91 | 0 |