Master data
Wisdomtree Brent Crude ETC
Code number
A1N49M
ISIN
JE00B78CGV99
Symbol
OOEA
Issuer
WISDOMTREE COMMODITY SECURITIES LIMITED
Security type
ETF
Country
Jersey
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR42.89
Change
EUR-0.13
Change in %
%-0.302
Date
17/09/2025
Time
13:10:39
Spread
%1.288
Bid
EUR42.69
Bid Size
19,500
Ask
EUR43.24
Ask Size
19,500
Open
EUR43.00
Previous day
EUR43.02
High
EUR43.01
Low
EUR42.89
52 weeks high
EUR53.66
52 weeks low
EUR37.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 13:10:39 | 42.89 | 0 |
| 17/09/2025 | 11:40:10 | 42.91 | 0 |
| 17/09/2025 | 10:30:08 | 42.96 | 0 |
| 17/09/2025 | 09:15:03 | 43.01 | 0 |
| 17/09/2025 | 08:06:51 | 43.00 | 0 |