Master data
HSBC China
Code number
972629
ISIN
LU0039217434
Symbol
JHSB
Issuer
HSBC Global Investment Fonds
Security type
Share Funds
Country
Luxembourg
Home market
n/a
Focus
Aktien Hongkong und China
Market segment
Berlin Open Market
Price data
Last
EUR79.28
Change
EUR+0.43
Change in %
%+0.545
Date
29/04/2024
Time
17:47:20
Spread
%1.163
Bid
EUR79.13
Bid Size
150
Ask
EUR80.05
Ask Size
150
Open
EUR79.45
Previous day
EUR78.85
High
EUR79.46
Low
EUR79.28
52 weeks high
EUR82.43
52 weeks low
EUR66.37
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 17:47:20 | 79.28 | 0 |
| 29/04/2024 | 13:52:54 | 79.44 | 0 |
| 29/04/2024 | 12:52:29 | 79.46 | 0 |
| 29/04/2024 | 08:20:25 | 79.45 | 0 |