Master data
INVESCO GT ASIA ENTERPRISE A
Code number
986881
ISIN
LU0075112721
Symbol
IUGM
Issuer
INVESCO Kapitalanlagegesellschaft mbH
Security type
Share Funds
Country
n/a
Home market
n/a
Focus
Shares Asia
Market segment
Berlin Open Market
Price data
Last
EUR147.82
Change
EUR-0.18
Change in %
%-0.122
Date
22/10/2021
Time
19:30:45
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR148.42
Previous day
EUR148.00
High
EUR148.55
Low
EUR147.81
52 weeks high
EUR185.33
52 weeks low
EUR134.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2021 | 19:30:45 | 147.82 | 0 |
| 22/10/2021 | 18:31:15 | 147.81 | 0 |
| 22/10/2021 | 16:19:01 | 148.50 | 0 |
| 22/10/2021 | 15:38:06 | 148.43 | 0 |
| 22/10/2021 | 13:07:16 | 148.53 | 0 |
| 22/10/2021 | 12:15:03 | 148.55 | 0 |
| 22/10/2021 | 11:02:43 | 148.39 | 0 |
| 22/10/2021 | 10:37:23 | 148.35 | 0 |
| 22/10/2021 | 09:16:29 | 148.40 | 0 |
| 22/10/2021 | 08:23:57 | 148.42 | 0 |