Master data
Xtrackers DAX ETF
Code number
DBX1DA
ISIN
LU0274211480
Symbol
DBXD
Issuer
Deutsche Bank AG
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR226.75
Change
EUR+0.60
Change in %
%+0.265
Date
16/10/2025
Time
15:15:05
Spread
%0.133
Bid
EUR226.40
Bid Size
4,550
Ask
EUR226.70
Ask Size
4,550
Open
EUR226.55
Previous day
EUR226.15
High
EUR227.00
Low
EUR226.00
52 weeks high
EUR230.85
52 weeks low
EUR178.88
Volume last trade
0
Volume
220
Turnover
EUR49,940.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 15:15:05 | 226.75 | 0 |
| 16/10/2025 | 14:15:12 | 226.55 | 0 |
| 16/10/2025 | 13:10:22 | 226.90 | 0 |
| 16/10/2025 | 11:58:07 | 226.95 | 0 |
| 16/10/2025 | 11:05:16 | 226.60 | 0 |
| 16/10/2025 | 10:20:07 | 226.50 | 0 |
| 16/10/2025 | 09:20:14 | 226.00 | 0 |
| 16/10/2025 | 08:46:11 | 227.00 | 220 |
| 16/10/2025 | 08:20:25 | 226.55 | 0 |