Master data
Xtrackers Shortdax Daily Swap ETF 1C
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Security type
Other Funds
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.452
Change
EUR+0.05
Change in %
%+0.564
Date
15/07/2025
Time
21:48:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR9.380
Previous day
EUR9.399
High
EUR9.452
Low
EUR9.380
52 weeks high
EUR12.732
52 weeks low
EUR9.236
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:18 | 9.452 | 0 |
| 15/07/2025 | 20:55:08 | 9.452 | 0 |
| 15/07/2025 | 20:08:05 | 9.448 | 0 |
| 15/07/2025 | 18:21:05 | 9.450 | 0 |
| 15/07/2025 | 17:15:13 | 9.442 | 0 |
| 15/07/2025 | 16:20:14 | 9.427 | 0 |
| 15/07/2025 | 15:48:02 | 9.433 | 0 |
| 15/07/2025 | 15:15:10 | 9.395 | 0 |
| 15/07/2025 | 14:15:09 | 9.409 | 0 |
| 15/07/2025 | 13:10:18 | 9.406 | 0 |
| 15/07/2025 | 11:58:07 | 9.393 | 0 |
| 15/07/2025 | 11:05:18 | 9.400 | 0 |
| 15/07/2025 | 10:20:12 | 9.387 | 0 |
| 15/07/2025 | 09:20:13 | 9.403 | 0 |
| 15/07/2025 | 08:31:06 | 9.380 | 0 |