Master data
DB x-trackers shortdax ETF
Code number
DBX1DS
ISIN
LU0292106241
Symbol
DXSN
Issuer
Deutsche Bank AG
Security type
Other Funds
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR14.44
Change
EUR+0.01
Change in %
%+0.097
Date
14/04/2021
Time
14:15:34
Spread
%0.904
Bid
EUR14.38
Bid Size
69,532
Ask
EUR14.51
Ask Size
68,928
Open
EUR14.39
Previous day
EUR14.43
High
EUR14.44
Low
EUR14.39
52 weeks high
EUR22.84
52 weeks low
EUR14.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:15:34 | 14.44 | 0 |
| 14/04/2021 | 13:10:27 | 14.44 | 0 |
| 14/04/2021 | 11:58:31 | 14.42 | 0 |
| 14/04/2021 | 11:05:29 | 14.42 | 0 |
| 14/04/2021 | 10:20:24 | 14.44 | 0 |
| 14/04/2021 | 09:16:19 | 14.42 | 0 |
| 14/04/2021 | 08:23:51 | 14.39 | 0 |