Master data
Xtrackers II iTrxx Xover Short Daily Swap ETF
Code number
DBX0AU
ISIN
LU0321462870
Symbol
XTC5
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.83
Change
EUR+0.06
Change in %
%+0.183
Date
25/04/2024
Time
11:02:03
Spread
%1.169
Bid
EUR31.64
Bid Size
20,400
Ask
EUR32.01
Ask Size
20,400
Open
EUR31.77
Previous day
EUR31.77
High
EUR31.84
Low
EUR31.77
52 weeks high
EUR34.37
52 weeks low
EUR31.21
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 11:02:03 | 31.83 | 0 |
| 25/04/2024 | 10:18:04 | 31.81 | 0 |
| 25/04/2024 | 09:40:02 | 31.84 | 0 |
| 25/04/2024 | 09:08:04 | 31.80 | 0 |
| 25/04/2024 | 08:10:13 | 31.77 | 0 |