Master data
OEKOWORLD-WATER FOR LIFE-C
Code number
A0NBKM
ISIN
LU0332822492
Symbol
n/a
Issuer
OekoWorld/Luxembourg
Security type
Share Funds
Country
Luxembourg
Home market
Luxembourg Stock Exchange
Focus
Branche: Ethik
Market segment
Berlin Open Market
Price data
Last
EUR240.14
Change
EUR+0.36
Change in %
%+0.150
Date
22/10/2021
Time
19:29:36
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR240.77
Previous day
EUR239.78
High
EUR241.09
Low
EUR239.90
52 weeks high
EUR253.19
52 weeks low
EUR183.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1260 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2021 | 19:29:36 | 240.14 | 0 |
| 22/10/2021 | 18:30:09 | 239.90 | 0 |
| 22/10/2021 | 16:19:42 | 240.81 | 0 |
| 22/10/2021 | 15:38:48 | 241.09 | 0 |
| 22/10/2021 | 13:07:58 | 240.97 | 0 |
| 22/10/2021 | 12:15:54 | 240.97 | 0 |
| 22/10/2021 | 11:03:37 | 240.88 | 0 |
| 22/10/2021 | 10:38:04 | 240.88 | 0 |
| 22/10/2021 | 09:17:15 | 240.60 | 0 |
| 22/10/2021 | 08:24:40 | 240.77 | 0 |