Master data
DB ShortDAX x2
Code number
DBX0BY
ISIN
LU0411075020
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR0.560
Change
EUR-0.01
Change in %
%-1.425
Date
18/09/2025
Time
09:12:15
Spread
%0.000
Bid
EUR0.555
Bid Size
181,000
Ask
EUR0.555
Ask Size
181,000
Open
EUR0.565
Previous day
EUR0.568
High
EUR0.565
Low
EUR0.560
52 weeks high
EUR0.890
52 weeks low
EUR0.513
Volume last trade
40,000
Volume
40,001
Turnover
EUR22,408.560
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 09:12:15 | 0.560 | 40,000 |
| 18/09/2025 | 09:12:09 | 0.560 | 1 |
| 18/09/2025 | 08:21:13 | 0.565 | 0 |