Master data
Lyxor S&P 500 ETF - Dist (USD)
Code number
LYX0FZ
ISIN
LU0496786657
Symbol
6TVM
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR59.37
Change
EUR+1.02
Change in %
%+1.748
Date
13/10/2025
Time
21:53:19
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR59.16
Previous day
EUR58.35
High
EUR59.37
Low
EUR58.95
52 weeks high
EUR60.36
52 weeks low
EUR46.40
Volume last trade
0
Volume
1,684
Turnover
EUR99,911.72
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 21:53:19 | 59.37 | 0 |
| 13/10/2025 | 20:58:06 | 59.27 | 0 |
| 13/10/2025 | 19:30:08 | 59.32 | 0 |
| 13/10/2025 | 18:25:08 | 59.35 | 0 |
| 13/10/2025 | 17:10:11 | 59.18 | 0 |
| 13/10/2025 | 16:17:36 | 59.33 | 842 |
| 13/10/2025 | 16:06:38 | 59.33 | 842 |
| 13/10/2025 | 15:40:08 | 59.08 | 0 |
| 13/10/2025 | 14:40:08 | 59.17 | 0 |
| 13/10/2025 | 13:10:29 | 58.95 | 0 |
| 13/10/2025 | 11:40:05 | 59.09 | 0 |
| 13/10/2025 | 10:30:08 | 59.15 | 0 |
| 13/10/2025 | 09:15:08 | 59.16 | 0 |