Master data
Lyxor S&P 500 ETF - Dist (USD)
Code number
LYX0FZ
ISIN
LU0496786657
Symbol
6TVM
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR61.00
Change
EUR-0.04
Change in %
%-0.066
Date
08/12/2025
Time
09:15:08
Spread
%0.312
Bid
EUR60.92
Bid Size
16,000
Ask
EUR61.11
Ask Size
16,000
Open
EUR60.80
Previous day
EUR61.04
High
EUR61.00
Low
EUR60.80
52 weeks high
EUR61.34
52 weeks low
EUR46.40
Volume last trade
0
Volume
500
Turnover
EUR30,400.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/12/2025 | 09:15:08 | 61.00 | 0 |
| 08/12/2025 | 08:02:44 | 60.80 | 500 |