Master data
AMUNDI STOXX EUROPE 600 - UCITS ETF ACC
Code number
LYX0Q0
ISIN
LU0908500753
Symbol
LYP6
Issuer
Lyxor AM
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR272.35
Change
EUR+2.25
Change in %
%+0.833
Date
13/10/2025
Time
19:04:04
Spread
%0.830
Bid
EUR271.15
Bid Size
1,250
Ask
EUR273.40
Ask Size
1,250
Open
EUR271.80
Previous day
EUR270.10
High
EUR272.60
Low
EUR271.30
52 weeks high
EUR275.20
52 weeks low
EUR222.25
Volume last trade
0
Volume
517
Turnover
EUR140,626.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 19:04:04 | 272.35 | 0 |
| 13/10/2025 | 18:15:03 | 272.15 | 0 |
| 13/10/2025 | 17:45:06 | 272.15 | 0 |
| 13/10/2025 | 17:20:18 | 271.95 | 0 |
| 13/10/2025 | 16:48:05 | 271.85 | 0 |
| 13/10/2025 | 16:28:05 | 271.35 | 0 |
| 13/10/2025 | 15:55:09 | 271.30 | 0 |
| 13/10/2025 | 15:35:06 | 271.35 | 0 |
| 13/10/2025 | 15:02:04 | 271.65 | 0 |
| 13/10/2025 | 14:36:03 | 271.70 | 0 |
| 13/10/2025 | 14:00:18 | 271.70 | 0 |
| 13/10/2025 | 13:44:51 | 272.10 | 26 |
| 13/10/2025 | 13:10:07 | 271.65 | 0 |
| 13/10/2025 | 12:50:05 | 271.95 | 0 |
| 13/10/2025 | 12:21:04 | 272.00 | 0 |
| 13/10/2025 | 11:42:03 | 271.90 | 0 |
| 13/10/2025 | 11:02:05 | 272.20 | 0 |
| 13/10/2025 | 10:31:58 | 272.00 | 491 |
| 13/10/2025 | 10:18:06 | 272.15 | 0 |
| 13/10/2025 | 09:40:04 | 272.60 | 0 |
| 13/10/2025 | 09:08:04 | 271.80 | 0 |