Master data
Xtrackers II EUR High Yield Corporate Bond ETF 1D
Code number
DBX0PR
ISIN
LU1109942653
Symbol
XHYG
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.93
Change
EUR+0.01
Change in %
%+0.031
Date
15/12/2025
Time
20:55:07
Spread
%2.222
Bid
EUR15.75
Bid Size
26,800
Ask
EUR16.10
Ask Size
26,800
Open
EUR15.92
Previous day
EUR15.92
High
EUR15.94
Low
EUR15.92
52 weeks high
EUR16.27
52 weeks low
EUR15.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 20:55:07 | 15.93 | 0 |
| 15/12/2025 | 20:08:07 | 15.93 | 0 |
| 15/12/2025 | 18:21:03 | 15.93 | 0 |
| 15/12/2025 | 17:15:14 | 15.93 | 0 |
| 15/12/2025 | 16:20:16 | 15.93 | 0 |
| 15/12/2025 | 15:48:07 | 15.93 | 0 |
| 15/12/2025 | 15:15:06 | 15.93 | 0 |
| 15/12/2025 | 14:15:14 | 15.94 | 0 |
| 15/12/2025 | 13:10:19 | 15.93 | 0 |
| 15/12/2025 | 11:58:08 | 15.93 | 0 |
| 15/12/2025 | 11:05:13 | 15.93 | 0 |
| 15/12/2025 | 10:20:07 | 15.93 | 0 |
| 15/12/2025 | 09:20:17 | 15.92 | 0 |
| 15/12/2025 | 08:20:02 | 15.92 | 0 |