Master data
Lyxor Smart Overnight Return - ETF C-EUR
Code number
LYX0WM
ISIN
LU1190417599
Symbol
LYOR
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR107.35
Change
EUR+0.04
Change in %
%+0.037
Date
11/09/2025
Time
17:20:18
Spread
%0.570
Bid
EUR107.05
Bid Size
15,800
Ask
EUR107.66
Ask Size
15,800
Open
EUR107.31
Previous day
EUR107.31
High
EUR107.66
Low
EUR107.31
52 weeks high
EUR107.33
52 weeks low
EUR104.20
Volume last trade
0
Volume
1,095
Turnover
EUR117,863.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2025 | 17:20:18 | 107.35 | 0 |
| 11/09/2025 | 16:48:06 | 107.35 | 0 |
| 11/09/2025 | 16:28:02 | 107.35 | 0 |
| 11/09/2025 | 15:55:08 | 107.35 | 0 |
| 11/09/2025 | 15:35:07 | 107.35 | 0 |
| 11/09/2025 | 15:02:02 | 107.35 | 0 |
| 11/09/2025 | 14:36:04 | 107.35 | 0 |
| 11/09/2025 | 14:00:12 | 107.35 | 0 |
| 11/09/2025 | 13:34:28 | 107.66 | 1,000 |
| 11/09/2025 | 13:10:06 | 107.35 | 0 |
| 11/09/2025 | 12:50:04 | 107.35 | 0 |
| 11/09/2025 | 12:35:11 | 107.40 | 95 |
| 11/09/2025 | 12:21:07 | 107.35 | 0 |
| 11/09/2025 | 11:42:06 | 107.35 | 0 |
| 11/09/2025 | 11:02:06 | 107.34 | 0 |
| 11/09/2025 | 10:18:03 | 107.34 | 0 |
| 11/09/2025 | 09:40:04 | 107.34 | 0 |
| 11/09/2025 | 09:08:04 | 107.35 | 0 |
| 11/09/2025 | 08:16:09 | 107.31 | 0 |