Master data
Lyxor Smart Overnight Return - ETF C-EUR
Code number
LYX0WM
ISIN
LU1190417599
Symbol
LYOR
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR106.72
Change
EUR-0.02
Change in %
%-0.019
Date
16/06/2025
Time
21:53:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR106.74
Previous day
EUR106.74
High
EUR106.75
Low
EUR106.45
52 weeks high
EUR106.74
52 weeks low
EUR103.18
Volume last trade
0
Volume
14,575
Turnover
EUR1,551,508.75
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/06/2025 | 21:53:03 | 106.72 | 0 |
| 16/06/2025 | 20:50:05 | 106.72 | 0 |
| 16/06/2025 | 20:14:04 | 106.72 | 0 |
| 16/06/2025 | 19:45:01 | 106.72 | 0 |
| 16/06/2025 | 19:04:01 | 106.72 | 0 |
| 16/06/2025 | 18:15:10 | 106.72 | 0 |
| 16/06/2025 | 17:45:06 | 106.72 | 0 |
| 16/06/2025 | 17:20:19 | 106.72 | 0 |
| 16/06/2025 | 16:48:04 | 106.72 | 0 |
| 16/06/2025 | 16:28:04 | 106.72 | 0 |
| 16/06/2025 | 15:55:08 | 106.72 | 0 |
| 16/06/2025 | 15:35:05 | 106.72 | 0 |
| 16/06/2025 | 15:02:03 | 106.72 | 0 |
| 16/06/2025 | 14:36:05 | 106.72 | 0 |
| 16/06/2025 | 14:00:12 | 106.73 | 0 |
| 16/06/2025 | 13:10:12 | 106.74 | 0 |
| 16/06/2025 | 13:02:06 | 106.45 | 14,575 |
| 16/06/2025 | 12:50:04 | 106.74 | 0 |
| 16/06/2025 | 12:21:07 | 106.74 | 0 |
| 16/06/2025 | 11:42:04 | 106.74 | 0 |
| 16/06/2025 | 11:02:04 | 106.74 | 0 |
| 16/06/2025 | 10:18:03 | 106.75 | 0 |
| 16/06/2025 | 09:40:08 | 106.75 | 0 |
| 16/06/2025 | 09:08:06 | 106.74 | 0 |
| 16/06/2025 | 08:27:04 | 106.74 | 0 |