Master data
Xtrackers DAX ESG Screened UC
Code number
DBX0P0
ISIN
LU1221102491
Symbol
XDCH
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR26.15
Change
EUR-0.30
Change in %
%-1.116
Date
11/09/2025
Time
12:21:04
Spread
%4.172
Bid
EUR25.65
Bid Size
2,200
Ask
EUR26.72
Ask Size
2,200
Open
EUR25.67
Previous day
EUR26.44
High
EUR26.21
Low
EUR25.67
52 weeks high
EUR27.47
52 weeks low
EUR22.01
Volume last trade
0
Volume
1,100
Turnover
EUR28,231.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2025 | 12:21:04 | 26.15 | 0 |
| 11/09/2025 | 11:42:03 | 26.14 | 0 |
| 11/09/2025 | 11:02:04 | 26.19 | 0 |
| 11/09/2025 | 10:18:09 | 26.13 | 0 |
| 11/09/2025 | 09:40:10 | 26.11 | 0 |
| 11/09/2025 | 09:08:10 | 26.21 | 0 |
| 11/09/2025 | 08:10:34 | 25.67 | 1,100 |