Master data
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca
Code number
A2AL1S
ISIN
LU1291108642
Symbol
EWRD
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.62
Change
EUR+0.00
Change in %
%+0.026
Date
29/04/2024
Time
18:15:09
Spread
%7.299
Bid
EUR15.07
Bid Size
7,276
Ask
EUR16.17
Ask Size
6,848
Open
EUR15.53
Previous day
EUR15.61
High
EUR16.05
Low
EUR15.53
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
1,602
Turnover
EUR25,712.10
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:15:09 | 15.62 | 0 |
| 29/04/2024 | 17:45:11 | 15.65 | 0 |
| 29/04/2024 | 17:20:23 | 15.63 | 0 |
| 29/04/2024 | 16:48:03 | 15.64 | 0 |
| 29/04/2024 | 16:28:07 | 15.63 | 0 |
| 29/04/2024 | 15:55:12 | 15.66 | 0 |
| 29/04/2024 | 15:40:10 | 16.05 | 1,602 |
| 29/04/2024 | 15:35:03 | 15.64 | 0 |
| 29/04/2024 | 15:02:03 | 15.60 | 0 |
| 29/04/2024 | 14:36:09 | 15.60 | 0 |
| 29/04/2024 | 14:00:15 | 15.60 | 0 |
| 29/04/2024 | 13:10:12 | 15.60 | 0 |
| 29/04/2024 | 12:50:05 | 15.60 | 0 |
| 29/04/2024 | 12:21:09 | 15.60 | 0 |
| 29/04/2024 | 11:42:09 | 15.61 | 0 |
| 29/04/2024 | 11:02:08 | 15.60 | 0 |
| 29/04/2024 | 10:18:09 | 15.60 | 0 |
| 29/04/2024 | 09:40:08 | 15.59 | 0 |
| 29/04/2024 | 09:08:08 | 15.60 | 0 |
| 29/04/2024 | 08:21:35 | 15.53 | 0 |