Master data
BNP Paribas Easy MSCI World SRI S-Series PAB 5% Ca
Code number
A2AL1S
ISIN
LU1291108642
Symbol
EWRD
Issuer
n/a
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.10
Change
EUR-0.14
Change in %
%-0.835
Date
01/12/2025
Time
09:40:08
Spread
%4.665
Bid
EUR16.72
Bid Size
15,408
Ask
EUR17.50
Ask Size
14,980
Open
EUR16.65
Previous day
EUR17.24
High
EUR17.10
Low
EUR16.65
52 weeks high
EUR18.18
52 weeks low
EUR14.59
Volume last trade
0
Volume
4,800
Turnover
EUR80,010.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/12/2025 | 09:40:08 | 17.10 | 0 |
| 01/12/2025 | 09:35:03 | 16.70 | 1,800 |
| 01/12/2025 | 09:08:08 | 17.08 | 0 |
| 01/12/2025 | 08:00:34 | 16.65 | 3,000 |