Master data
Xtrackers II US Treasuries ETF 2D HEUR
Code number
DBX0QG
ISIN
LU1399300455
Symbol
XUTE
Issuer
DWS Investment S.A.
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR91.64
Change
EUR+0.11
Change in %
%+0.120
Date
15/12/2025
Time
20:55:07
Spread
%1.086
Bid
EUR91.15
Bid Size
2,500
Ask
EUR92.14
Ask Size
2,500
Open
EUR91.65
Previous day
EUR91.53
High
EUR91.76
Low
EUR91.64
52 weeks high
EUR94.10
52 weeks low
EUR90.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 20:55:07 | 91.64 | 0 |
| 15/12/2025 | 20:08:07 | 91.64 | 0 |
| 15/12/2025 | 18:21:03 | 91.64 | 0 |
| 15/12/2025 | 17:15:14 | 91.73 | 0 |
| 15/12/2025 | 16:20:16 | 91.75 | 0 |
| 15/12/2025 | 15:48:07 | 91.76 | 0 |
| 15/12/2025 | 15:15:06 | 91.68 | 0 |
| 15/12/2025 | 14:15:14 | 91.71 | 0 |
| 15/12/2025 | 13:10:19 | 91.73 | 0 |
| 15/12/2025 | 11:58:08 | 91.69 | 0 |
| 15/12/2025 | 11:05:14 | 91.70 | 0 |
| 15/12/2025 | 10:20:07 | 91.68 | 0 |
| 15/12/2025 | 09:20:17 | 91.66 | 0 |
| 15/12/2025 | 08:20:04 | 91.65 | 0 |