Master data
Amundi Index MSCI Europe ETF DR
Code number
A2ATYJ
ISIN
LU1437015735
Symbol
A4HZ
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR104.34
Change
EUR+0.40
Change in %
%+0.385
Date
15/09/2025
Time
11:42:02
Spread
%2.466
Bid
EUR102.98
Bid Size
5,250
Ask
EUR105.52
Ask Size
5,250
Open
EUR105.50
Previous day
EUR103.94
High
EUR105.50
Low
EUR104.22
52 weeks high
EUR104.92
52 weeks low
EUR87.75
Volume last trade
0
Volume
300
Turnover
EUR31,650.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 11:42:02 | 104.34 | 0 |
| 15/09/2025 | 11:02:05 | 104.34 | 0 |
| 15/09/2025 | 10:18:04 | 104.38 | 0 |
| 15/09/2025 | 09:40:05 | 104.22 | 0 |
| 15/09/2025 | 09:08:06 | 104.28 | 0 |
| 15/09/2025 | 08:00:33 | 105.50 | 300 |