Master data
Amundi Index MSCI Emerging Markets ETF DR
Code number
A2ATYY
ISIN
LU1437017350
Symbol
10AF
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR78.58
Change
EUR-1.05
Change in %
%-1.319
Date
17/10/2025
Time
15:02:04
Spread
%2.500
Bid
EUR77.60
Bid Size
9,360
Ask
EUR79.54
Ask Size
9,360
Open
EUR79.63
Previous day
EUR79.63
High
EUR79.63
Low
EUR77.61
52 weeks high
EUR79.78
52 weeks low
EUR58.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2025 | 15:02:04 | 78.58 | 0 |
| 17/10/2025 | 14:36:04 | 78.77 | 0 |
| 17/10/2025 | 14:00:13 | 78.47 | 0 |
| 17/10/2025 | 13:10:06 | 78.18 | 0 |
| 17/10/2025 | 12:50:04 | 77.81 | 0 |
| 17/10/2025 | 12:21:04 | 77.89 | 0 |
| 17/10/2025 | 11:42:04 | 77.81 | 0 |
| 17/10/2025 | 11:02:04 | 77.79 | 0 |
| 17/10/2025 | 10:18:03 | 77.61 | 0 |
| 17/10/2025 | 09:40:06 | 77.71 | 0 |
| 17/10/2025 | 09:08:04 | 78.07 | 0 |
| 17/10/2025 | 08:18:10 | 79.63 | 0 |