Master data
Amundi Index MSCI Emerging Markets ETF DR
Code number
A2ATYY
ISIN
LU1437017350
Symbol
10AF
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR76.21
Change
EUR+0.24
Change in %
%+0.316
Date
15/09/2025
Time
20:50:10
Spread
%4.618
Bid
EUR74.49
Bid Size
2,400
Ask
EUR77.93
Ask Size
2,200
Open
EUR75.97
Previous day
EUR75.97
High
EUR76.27
Low
EUR75.97
52 weeks high
EUR75.97
52 weeks low
EUR58.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 20:50:10 | 76.21 | 0 |
| 15/09/2025 | 20:14:02 | 76.21 | 0 |
| 15/09/2025 | 19:45:04 | 76.21 | 0 |
| 15/09/2025 | 19:04:04 | 76.21 | 0 |
| 15/09/2025 | 18:15:05 | 76.21 | 0 |
| 15/09/2025 | 17:45:12 | 76.21 | 0 |
| 15/09/2025 | 17:20:19 | 76.22 | 0 |
| 15/09/2025 | 16:48:04 | 76.27 | 0 |
| 15/09/2025 | 16:28:07 | 76.27 | 0 |
| 15/09/2025 | 15:55:13 | 76.11 | 0 |
| 15/09/2025 | 15:35:04 | 76.13 | 0 |
| 15/09/2025 | 15:02:08 | 76.17 | 0 |
| 15/09/2025 | 14:36:04 | 76.14 | 0 |
| 15/09/2025 | 14:00:13 | 76.00 | 0 |
| 15/09/2025 | 13:10:07 | 76.02 | 0 |
| 15/09/2025 | 12:50:05 | 76.01 | 0 |
| 15/09/2025 | 12:21:04 | 76.03 | 0 |
| 15/09/2025 | 11:42:02 | 76.13 | 0 |
| 15/09/2025 | 11:02:06 | 76.14 | 0 |
| 15/09/2025 | 10:18:04 | 76.16 | 0 |
| 15/09/2025 | 09:40:05 | 76.16 | 0 |
| 15/09/2025 | 09:08:06 | 76.09 | 0 |
| 15/09/2025 | 08:28:38 | 75.97 | 0 |