Master data
Lyxor Euro Government Bond 1-3Y (DR) ETF A
Code number
LYX0XH
ISIN
LU1650487413
Symbol
LYQ2
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR127.55
Change
EUR-0.02
Change in %
%-0.012
Date
24/11/2025
Time
20:55:08
Spread
%0.519
Bid
EUR127.22
Bid Size
2,700
Ask
EUR127.88
Ask Size
2,700
Open
EUR127.56
Previous day
EUR127.56
High
EUR127.66
Low
EUR127.54
52 weeks high
EUR127.65
52 weeks low
EUR124.43
Volume last trade
0
Volume
2,155
Turnover
EUR275,096.53
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 20:55:08 | 127.55 | 0 |
| 24/11/2025 | 20:08:08 | 127.55 | 0 |
| 24/11/2025 | 18:21:08 | 127.55 | 0 |
| 24/11/2025 | 17:15:16 | 127.54 | 0 |
| 24/11/2025 | 16:20:16 | 127.54 | 0 |
| 24/11/2025 | 14:45:36 | 127.66 | 2,155 |
| 24/11/2025 | 14:15:15 | 127.54 | 0 |
| 24/11/2025 | 13:10:15 | 127.56 | 0 |
| 24/11/2025 | 11:58:09 | 127.57 | 0 |
| 24/11/2025 | 11:05:21 | 127.57 | 0 |
| 24/11/2025 | 10:20:07 | 127.56 | 0 |
| 24/11/2025 | 09:20:16 | 127.56 | 0 |
| 24/11/2025 | 08:32:41 | 127.56 | 0 |