Master data
Amundi NASDAQ-100 ETF - USD (C)
Code number
A2H578
ISIN
LU1681038326
Symbol
10A4
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR222.00
Change
EUR-1.25
Change in %
%-0.560
Date
11/07/2025
Time
11:42:06
Spread
%1.293
Bid
EUR220.40
Bid Size
4,200
Ask
EUR223.25
Ask Size
4,200
Open
EUR222.95
Previous day
EUR223.25
High
EUR222.95
Low
EUR221.80
52 weeks high
EUR241.75
52 weeks low
EUR178.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2025 | 11:42:06 | 222.00 | 0 |
| 11/07/2025 | 11:02:04 | 222.15 | 0 |
| 11/07/2025 | 10:18:05 | 221.80 | 0 |
| 11/07/2025 | 09:40:03 | 222.10 | 0 |
| 11/07/2025 | 09:08:04 | 222.45 | 0 |
| 11/07/2025 | 08:08:35 | 222.95 | 0 |