Master data
Amundi MSCI Europe Value Factor ETF - EUR (C)
Code number
A2H57R
ISIN
LU1681042518
Symbol
10A2
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
Shares Europa
Market segment
Berlin Open Market
Price data
Last
EUR374.75
Change
EUR+0.80
Change in %
%+0.214
Date
15/09/2025
Time
11:42:02
Spread
%1.504
Bid
EUR372.35
Bid Size
750
Ask
EUR377.95
Ask Size
750
Open
EUR382.00
Previous day
EUR373.95
High
EUR382.00
Low
EUR374.75
52 weeks high
EUR381.20
52 weeks low
EUR304.10
Volume last trade
0
Volume
30
Turnover
EUR11,460.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 11:42:02 | 374.75 | 0 |
| 15/09/2025 | 11:02:06 | 374.90 | 0 |
| 15/09/2025 | 10:18:05 | 375.45 | 0 |
| 15/09/2025 | 09:40:05 | 374.95 | 0 |
| 15/09/2025 | 09:08:06 | 375.15 | 0 |
| 15/09/2025 | 08:01:13 | 382.00 | 30 |