Master data
Amundi MSCI Emerging Markets ETF - EUR (C)
Code number
A2H58J
ISIN
LU1681045370
Symbol
AMEM
Issuer
Amundi Asset Management
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR6.023
Change
EUR+0.02
Change in %
%+0.347
Date
15/12/2025
Time
13:10:20
Spread
%1.086
Bid
EUR5.988
Bid Size
61,920
Ask
EUR6.053
Ask Size
61,920
Open
EUR6.000
Previous day
EUR6.002
High
EUR6.040
Low
EUR6.000
52 weeks high
EUR6.274
52 weeks low
EUR4.452
Volume last trade
0
Volume
33,055
Turnover
EUR199,553.830
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 13:10:20 | 6.023 | 0 |
| 15/12/2025 | 11:58:09 | 6.021 | 0 |
| 15/12/2025 | 11:05:14 | 6.019 | 0 |
| 15/12/2025 | 10:20:07 | 6.021 | 0 |
| 15/12/2025 | 09:32:31 | 6.034 | 16,395 |
| 15/12/2025 | 09:20:18 | 6.008 | 0 |
| 15/12/2025 | 09:07:09 | 6.040 | 16,660 |
| 15/12/2025 | 08:18:12 | 6.000 | 0 |