Master data
Amundi Index Solutions - AMUNDI INDEX MSCI EUROPE
Code number
A2JSDC
ISIN
LU1861137484
Symbol
MIVB
Issuer
Amundi Luxembourg S.A
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR81.94
Change
EUR+0.80
Change in %
%+0.986
Date
03/05/2024
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR81.24
Previous day
EUR81.14
High
EUR81.98
Low
EUR81.24
52 weeks high
EUR83.09
52 weeks low
EUR67.29
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:48:10 | 81.94 | 0 |
| 03/05/2024 | 20:55:06 | 81.96 | 0 |
| 03/05/2024 | 20:08:11 | 81.97 | 0 |
| 03/05/2024 | 18:21:08 | 81.94 | 0 |
| 03/05/2024 | 17:15:16 | 81.75 | 0 |
| 03/05/2024 | 16:20:19 | 81.69 | 0 |
| 03/05/2024 | 15:48:08 | 81.98 | 0 |
| 03/05/2024 | 15:15:06 | 81.94 | 0 |
| 03/05/2024 | 14:15:10 | 81.63 | 0 |
| 03/05/2024 | 13:10:20 | 81.57 | 0 |
| 03/05/2024 | 11:58:10 | 81.55 | 0 |
| 03/05/2024 | 11:05:16 | 81.51 | 0 |
| 03/05/2024 | 10:20:07 | 81.53 | 0 |
| 03/05/2024 | 09:20:20 | 81.34 | 0 |
| 03/05/2024 | 08:08:37 | 81.24 | 0 |